CBO Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.960 | 3.980 | 3.950 | 3.950 | 3.723 | 6,667 |
| 2026-05-07 | 3.970 | 3.980 | 3.940 | 3.970 | 3.742 | 13,741 |
| 2026-05-06 | 3.940 | 3.980 | 3.930 | 3.950 | 3.723 | 8,772 |
| 2026-05-05 | 3.940 | 3.940 | 3.920 | 3.940 | 3.713 | 3,831 |
| 2026-05-04 | 3.930 | 3.960 | 3.920 | 3.940 | 3.713 | 16,688 |
| 2026-04-30 | 3.940 | 3.950 | 3.930 | 3.950 | 3.723 | 13,925 |
| 2026-04-29 | 3.970 | 3.980 | 3.940 | 3.950 | 3.723 | 3,605 |
| 2026-04-28 | 3.980 | 3.980 | 3.910 | 3.970 | 3.742 | 9,052 |
| 2026-04-27 | 3.960 | 3.980 | 3.900 | 3.980 | 3.751 | 41,631 |
| 2026-04-24 | 3.960 | 3.970 | 3.940 | 3.950 | 3.723 | 28,533 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.