CBO Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.930 | 3.930 | 3.890 | 3.900 | 3.900 | 9,846 |
| 2026-07-29 | 3.920 | 3.930 | 3.880 | 3.930 | 3.930 | 16,704 |
| 2026-07-28 | 3.900 | 3.900 | 3.890 | 3.900 | 3.900 | 5,455 |
| 2026-07-27 | 3.920 | 3.930 | 3.890 | 3.910 | 3.910 | 8,090 |
| 2026-07-24 | 3.920 | 3.920 | 3.910 | 3.920 | 3.920 | 2,113 |
| 2026-07-23 | 3.910 | 3.920 | 3.890 | 3.920 | 3.920 | 8,545 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.