Carmila SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.300	14.500	14.240	14.440	14.440	102,319
2026-10-21	14.360	14.580	14.300	14.320	14.320	93,105
2026-10-20	14.420	14.460	14.200	14.400	14.400	67,000
2026-10-19	14.620	14.620	14.260	14.380	14.380	98,221
2026-10-16	14.500	14.680	14.480	14.620	14.620	75,944
2026-10-15	14.640	14.780	14.460	14.460	14.460	70,956
2026-10-14	14.480	14.760	14.480	14.540	14.540	104,193
2026-10-13	14.320	14.500	14.320	14.360	14.360	113,737
2026-10-12	14.340	14.400	14.180	14.280	14.280	71,755
2026-10-09	14.300	14.340	14.260	14.340	14.340	123,523
2026-10-08	14.120	14.280	13.980	14.220	14.220	168,472
2026-10-07	14.580	14.580	14.140	14.140	14.140	157,427
2026-10-06	14.200	14.660	14.200	14.520	14.520	132,215
2026-10-05	14.240	14.240	14.060	14.200	14.200	165,235
2026-10-02	14.520	14.520	14.280	14.280	14.280	106,189
2026-10-01	14.440	14.520	14.220	14.520	14.520	115,564
2026-09-30	14.740	14.820	14.500	14.620	14.620	197,564
2026-09-29	14.800	14.800	14.680	14.760	14.760	197,701
2026-09-28	14.840	14.860	14.700	14.740	14.740	138,158
2026-09-25	14.860	14.880	14.760	14.800	14.800	103,206
2026-09-24	14.840	14.880	14.780	14.860	14.860	87,969
2026-09-23	15.000	15.060	14.840	14.840	14.840	100,611
2026-09-22	15.040	15.080	14.900	14.980	14.980	70,885

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.