Carmila SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 16.800 | 17.020 | 16.800 | 16.900 | 15.530 | 61,461 |
| 2025-11-12 | 16.660 | 16.880 | 16.660 | 16.860 | 15.494 | 102,051 |
| 2025-11-11 | 16.500 | 16.760 | 16.500 | 16.660 | 15.310 | 58,503 |
| 2025-11-10 | 16.540 | 16.600 | 16.480 | 16.500 | 15.163 | 57,835 |
| 2025-11-07 | 16.340 | 16.500 | 16.260 | 16.480 | 15.144 | 107,774 |
| 2025-11-06 | 16.540 | 16.640 | 16.380 | 16.420 | 15.089 | 102,137 |
| 2025-11-05 | 15.960 | 16.300 | 15.960 | 16.260 | 14.942 | 170,646 |
| 2025-11-04 | 15.840 | 16.040 | 15.720 | 15.980 | 14.685 | 161,236 |
| 2025-11-03 | 15.760 | 15.880 | 15.740 | 15.760 | 14.483 | 75,575 |
| 2025-10-31 | 15.960 | 16.000 | 15.820 | 15.820 | 14.538 | 96,024 |
| 2025-10-30 | 16.000 | 16.020 | 15.780 | 15.960 | 14.667 | 143,661 |
| 2025-10-29 | 16.440 | 16.460 | 16.020 | 16.020 | 14.722 | 386,595 |
| 2025-10-28 | 16.900 | 17.000 | 16.760 | 16.860 | 15.494 | 49,765 |
| 2025-10-27 | 17.020 | 17.020 | 16.760 | 16.860 | 15.494 | 77,050 |
| 2025-10-24 | 17.420 | 17.420 | 16.700 | 17.020 | 15.641 | 113,810 |
| 2025-10-23 | 17.560 | 17.580 | 17.240 | 17.440 | 16.027 | 60,267 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.3600 EUR |
| 2025-05-19 | 1.2500 EUR |
| 2024-04-29 | 1.2000 EUR |
| 2023-05-15 | 1.1700 EUR |
| 2022-05-23 | 1.0000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-07-03 | 1.0000 EUR |
| 2019-05-21 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.