Carmila SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.700 | 17.180 | 16.660 | 16.900 | 16.900 | 177,878 |
| 2026-07-29 | 16.600 | 16.640 | 16.500 | 16.640 | 16.640 | 75,996 |
| 2026-07-28 | 16.500 | 16.620 | 16.460 | 16.580 | 16.580 | 62,891 |
| 2026-07-27 | 16.600 | 16.620 | 16.440 | 16.460 | 16.460 | 85,173 |
| 2026-07-24 | 16.480 | 16.580 | 16.420 | 16.560 | 16.560 | 60,339 |
| 2026-07-23 | 16.420 | 16.720 | 16.400 | 16.480 | 16.480 | 96,851 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.3600 EUR |
| 2025-05-19 | 1.2500 EUR |
| 2024-04-29 | 1.2000 EUR |
| 2023-05-15 | 1.1700 EUR |
| 2022-05-23 | 1.0000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-07-03 | 1.0000 EUR |
| 2019-05-21 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.