Burelle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 405.00 | 407.00 | 405.00 | 405.00 | 388.68 | 43 |
| 2025-11-12 | 412.00 | 412.00 | 407.00 | 407.00 | 390.60 | 21 |
| 2025-11-11 | 406.00 | 407.00 | 403.00 | 404.00 | 387.73 | 41 |
| 2025-11-10 | 407.00 | 410.00 | 403.00 | 407.00 | 390.60 | 127 |
| 2025-11-07 | 395.00 | 407.00 | 395.00 | 407.00 | 390.60 | 333 |
| 2025-11-06 | 400.00 | 400.00 | 390.00 | 390.00 | 374.29 | 518 |
| 2025-11-05 | 405.00 | 410.00 | 402.00 | 402.00 | 385.81 | 101 |
| 2025-11-04 | 416.00 | 418.00 | 402.00 | 408.00 | 391.56 | 218 |
| 2025-11-03 | 411.00 | 411.00 | 400.00 | 409.00 | 392.52 | 129 |
| 2025-10-31 | 424.00 | 425.00 | 407.00 | 408.00 | 391.56 | 214 |
| 2025-10-30 | 427.00 | 428.00 | 412.00 | 426.00 | 408.84 | 328 |
| 2025-10-29 | 419.00 | 430.00 | 406.00 | 430.00 | 412.68 | 585 |
| 2025-10-28 | 396.00 | 424.00 | 396.00 | 410.00 | 393.48 | 478 |
| 2025-10-27 | 396.00 | 400.00 | 391.00 | 399.00 | 382.93 | 145 |
| 2025-10-24 | 379.00 | 400.00 | 379.00 | 395.00 | 379.09 | 734 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 17.0000 EUR |
| 2025-05-28 | 6.0000 EUR |
| 2024-07-30 | 10.0000 EUR |
| 2024-05-28 | 16.0000 EUR |
| 2023-05-31 | 16.0000 EUR |
| 2022-05-24 | 15.0000 EUR |
| 2021-06-02 | 15.0000 EUR |
| 2020-06-03 | 15.0000 EUR |
| 2019-06-05 | 20.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.