Bonduelle S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.410 | 8.710 | 8.410 | 8.500 | 8.500 | 11,468 |
| 2026-10-22 | 8.680 | 8.710 | 8.370 | 8.380 | 8.380 | 10,617 |
| 2026-10-21 | 8.670 | 8.820 | 8.560 | 8.560 | 8.560 | 21,050 |
| 2026-10-20 | 8.510 | 8.800 | 8.510 | 8.640 | 8.640 | 16,617 |
| 2026-10-19 | 8.600 | 8.770 | 8.360 | 8.510 | 8.510 | 12,733 |
| 2026-10-16 | 8.600 | 8.700 | 8.560 | 8.700 | 8.700 | 7,150 |
| 2026-10-15 | 8.350 | 8.670 | 8.320 | 8.670 | 8.670 | 17,854 |
| 2026-10-14 | 8.300 | 8.510 | 8.210 | 8.320 | 8.320 | 17,942 |
| 2026-10-13 | 8.170 | 8.320 | 8.170 | 8.280 | 8.280 | 20,185 |
| 2026-10-12 | 7.950 | 8.360 | 7.920 | 8.140 | 8.140 | 24,923 |
| 2026-10-09 | 7.890 | 7.920 | 7.850 | 7.850 | 7.850 | 4,951 |
| 2026-10-08 | 7.600 | 7.950 | 7.550 | 7.890 | 7.890 | 12,317 |
| 2026-10-07 | 7.540 | 7.660 | 7.460 | 7.660 | 7.660 | 6,545 |
| 2026-10-06 | 7.590 | 7.720 | 7.450 | 7.530 | 7.530 | 18,093 |
| 2026-10-05 | 7.410 | 7.560 | 7.400 | 7.560 | 7.560 | 11,982 |
| 2026-10-02 | 7.600 | 7.600 | 7.350 | 7.350 | 7.350 | 18,560 |
| 2026-10-01 | 7.950 | 7.950 | 7.570 | 7.570 | 7.570 | 12,205 |
| 2026-09-30 | 7.850 | 7.990 | 7.770 | 7.990 | 7.990 | 14,085 |
| 2026-09-29 | 8.020 | 8.030 | 7.850 | 7.870 | 7.870 | 8,938 |
| 2026-09-28 | 8.190 | 8.190 | 8.020 | 8.020 | 8.020 | 9,346 |
| 2026-09-25 | 8.090 | 8.120 | 8.030 | 8.120 | 8.120 | 5,344 |
| 2026-09-24 | 8.000 | 8.040 | 8.000 | 8.020 | 8.020 | 25,143 |
| 2026-09-23 | 8.090 | 8.090 | 8.000 | 8.010 | 8.010 | 10,463 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.