Bonduelle S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.160 | 8.290 | 8.000 | 8.200 | 8.200 | 23,061 |
| 2026-05-07 | 8.510 | 8.510 | 8.100 | 8.160 | 8.160 | 37,300 |
| 2026-05-06 | 8.200 | 8.580 | 8.020 | 8.520 | 8.520 | 49,997 |
| 2026-05-05 | 8.690 | 8.720 | 8.300 | 8.440 | 8.440 | 18,439 |
| 2026-05-04 | 8.660 | 8.800 | 8.630 | 8.750 | 8.750 | 14,605 |
| 2026-04-30 | 8.520 | 8.650 | 8.500 | 8.650 | 8.650 | 11,450 |
| 2026-04-29 | 8.510 | 8.600 | 8.500 | 8.550 | 8.550 | 5,584 |
| 2026-04-28 | 8.620 | 8.630 | 8.470 | 8.540 | 8.540 | 10,049 |
| 2026-04-27 | 8.740 | 8.750 | 8.540 | 8.650 | 8.650 | 17,855 |
| 2026-04-24 | 8.580 | 8.700 | 8.400 | 8.700 | 8.700 | 17,321 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.