Bonduelle S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.980 | 9.150 | 8.960 | 9.150 | 9.150 | 17,128 |
| 2026-07-30 | 8.700 | 8.960 | 8.670 | 8.960 | 8.960 | 22,696 |
| 2026-07-29 | 8.640 | 8.740 | 8.600 | 8.700 | 8.700 | 14,778 |
| 2026-07-28 | 8.750 | 8.780 | 8.650 | 8.670 | 8.670 | 7,075 |
| 2026-07-27 | 8.550 | 8.750 | 8.550 | 8.750 | 8.750 | 7,013 |
| 2026-07-24 | 8.580 | 8.600 | 8.540 | 8.540 | 8.540 | 10,915 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.