Bollore SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.630	3.678	3.630	3.674	3.674	1,860,982
2026-10-22	3.630	3.640	3.580	3.636	3.636	985,059
2026-10-21	3.644	3.646	3.622	3.640	3.640	763,971
2026-10-20	3.660	3.668	3.620	3.638	3.638	930,762
2026-10-19	3.664	3.672	3.646	3.664	3.664	1,194,397
2026-10-16	3.690	3.714	3.674	3.678	3.678	1,108,954
2026-10-15	3.666	3.686	3.640	3.674	3.674	1,210,123
2026-10-14	3.700	3.744	3.662	3.662	3.662	984,533
2026-10-13	3.702	3.711	3.674	3.690	3.690	1,156,117
2026-10-12	3.670	3.694	3.660	3.690	3.690	1,215,084
2026-10-09	3.666	3.714	3.652	3.668	3.668	1,309,725
2026-10-08	3.780	3.800	3.622	3.648	3.648	2,061,874
2026-10-07	3.782	3.820	3.772	3.778	3.778	4,825,018
2026-10-06	3.754	3.810	3.730	3.810	3.810	5,654,830
2026-10-05	3.686	3.760	3.678	3.750	3.750	2,465,002
2026-10-02	3.700	3.714	3.660	3.690	3.690	5,401,066
2026-10-01	3.658	3.734	3.634	3.700	3.700	4,190,206
2026-09-30	3.702	3.728	3.674	3.674	3.674	4,448,933
2026-09-29	3.650	3.714	3.638	3.700	3.700	4,963,159
2026-09-28	3.618	3.688	3.612	3.654	3.654	1,130,658
2026-09-25	3.618	3.662	3.608	3.610	3.610	1,747,826
2026-09-24	3.630	3.656	3.616	3.620	3.620	1,468,597
2026-09-23	3.646	3.652	3.602	3.612	3.612	1,545,078

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.