Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.285 | 5.300 | 5.205 | 5.250 | 3.750 | 1,249,361 |
| 2026-05-07 | 5.410 | 5.410 | 5.295 | 5.300 | 3.786 | 15,476,380 |
| 2026-05-06 | 5.435 | 5.450 | 5.380 | 5.420 | 3.871 | 2,198,674 |
| 2026-05-05 | 5.365 | 5.430 | 5.340 | 5.430 | 3.879 | 1,616,653 |
| 2026-05-04 | 5.390 | 5.405 | 5.360 | 5.380 | 3.843 | 1,204,115 |
| 2026-04-30 | 5.300 | 5.370 | 5.280 | 5.370 | 3.836 | 2,519,517 |
| 2026-04-29 | 5.315 | 5.320 | 5.270 | 5.280 | 3.771 | 1,372,947 |
| 2026-04-28 | 5.330 | 5.405 | 5.310 | 5.310 | 3.793 | 1,579,488 |
| 2026-04-27 | 5.330 | 5.375 | 5.305 | 5.305 | 3.789 | 1,271,522 |
| 2026-04-24 | 5.180 | 5.330 | 5.160 | 5.310 | 3.793 | 1,798,849 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.5600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.