Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.930 | 4.056 | 3.828 | 3.872 | 3.872 | 4,252,775 |
| 2026-07-30 | 4.030 | 4.064 | 3.952 | 3.974 | 3.974 | 2,201,509 |
| 2026-07-29 | 4.008 | 4.080 | 3.988 | 4.078 | 4.078 | 2,608,862 |
| 2026-07-28 | 3.916 | 3.986 | 3.916 | 3.976 | 3.976 | 1,642,298 |
| 2026-07-27 | 3.948 | 3.954 | 3.892 | 3.950 | 3.950 | 1,357,732 |
| 2026-07-24 | 3.898 | 3.956 | 3.898 | 3.928 | 3.928 | 1,267,936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.5600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.