Boiron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.800 | 28.000 | 26.800 | 27.500 | 26.206 | 3,164 |
| 2026-05-07 | 26.700 | 28.200 | 26.700 | 27.900 | 26.588 | 5,976 |
| 2026-05-06 | 27.100 | 27.800 | 26.600 | 26.700 | 25.444 | 4,385 |
| 2026-05-05 | 27.900 | 27.900 | 27.100 | 27.100 | 25.825 | 3,368 |
| 2026-05-04 | 27.500 | 28.000 | 27.100 | 28.000 | 26.683 | 3,852 |
| 2026-04-30 | 26.600 | 27.400 | 25.800 | 27.400 | 26.111 | 11,627 |
| 2026-04-29 | 26.700 | 26.700 | 26.200 | 26.200 | 24.968 | 1,155 |
| 2026-04-28 | 25.400 | 26.900 | 25.400 | 26.500 | 25.254 | 17,883 |
| 2026-04-27 | 25.100 | 25.900 | 25.100 | 25.600 | 24.396 | 16,146 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.3500 EUR |
| 2025-06-03 | 1.2000 EUR |
| 2024-06-03 | 1.3500 EUR |
| 2023-10-18 | 10.3600 EUR |
| 2023-06-01 | 1.1000 EUR |
| 2022-06-01 | 0.9500 EUR |
| 2021-06-02 | 0.9500 EUR |
| 2020-06-02 | 1.0500 EUR |
| 2019-05-30 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.