BNP Paribas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83.280	83.550	81.880	83.520	83.520	3,123,360
2026-10-22	85.660	85.730	82.390	82.570	82.570	4,137,444
2026-10-21	86.850	87.530	86.190	86.810	86.810	2,106,850
2026-10-20	86.870	87.740	85.360	86.950	86.950	2,658,755
2026-10-19	88.000	88.050	86.440	87.330	87.330	2,486,940
2026-10-16	89.970	90.110	89.310	89.550	89.550	2,539,270
2026-10-15	89.000	90.410	88.130	88.940	88.940	2,803,890
2026-10-14	89.920	90.510	89.070	89.590	89.590	2,394,537
2026-10-13	90.990	91.300	89.850	90.230	90.230	2,005,171
2026-10-12	90.500	91.110	89.550	90.090	90.090	1,482,472
2026-10-09	90.580	91.000	89.450	89.950	89.950	2,172,940
2026-10-08	89.600	90.320	88.850	89.200	89.200	3,514,968
2026-10-07	93.870	94.170	90.590	91.400	91.400	2,964,025
2026-10-06	92.530	95.850	92.500	95.090	95.090	2,877,641
2026-10-05	91.570	92.760	89.880	92.760	92.760	2,151,218
2026-10-02	91.770	92.210	89.750	92.060	92.060	3,127,075
2026-10-01	93.540	93.770	91.140	91.540	91.540	3,969,937
2026-09-30	97.490	98.010	94.900	95.000	95.000	3,097,449
2026-09-29	98.610	98.960	96.950	97.400	97.400	1,677,350
2026-09-28	99.740	99.800	98.230	98.260	98.260	2,138,699
2026-09-25	99.620	100.13	98.940	99.300	99.300	1,845,774
2026-09-24	96.460	98.430	95.550	98.430	98.430	3,489,947
2026-09-23	102.50	103.02	100.20	100.20	96.970	1,925,555

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.