BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 91.920 | 92.140 | 90.840 | 91.550 | 86.048 | 2,024,621 |
| 2026-05-07 | 93.690 | 94.430 | 92.820 | 93.240 | 87.636 | 1,645,634 |
| 2026-05-06 | 90.000 | 94.720 | 89.980 | 93.410 | 87.796 | 3,070,460 |
| 2026-05-05 | 87.280 | 88.920 | 86.620 | 88.780 | 83.444 | 1,550,414 |
| 2026-05-04 | 89.200 | 90.010 | 86.910 | 87.450 | 82.194 | 2,256,287 |
| 2026-04-30 | 87.680 | 89.400 | 85.740 | 89.230 | 83.867 | 3,840,702 |
| 2026-04-29 | 91.310 | 91.580 | 90.010 | 90.510 | 85.070 | 1,684,163 |
| 2026-04-28 | 90.700 | 91.770 | 90.020 | 91.520 | 86.019 | 2,464,168 |
| 2026-04-27 | 89.280 | 90.860 | 89.100 | 90.160 | 84.741 | 1,407,053 |
| 2026-04-24 | 88.780 | 89.720 | 88.270 | 89.010 | 83.660 | 2,024,791 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.