BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 109.16 | 110.24 | 108.16 | 109.66 | 106.13 | 2,084,710 |
| 2026-07-30 | 106.20 | 109.34 | 105.12 | 108.84 | 105.33 | 1,819,924 |
| 2026-07-29 | 108.44 | 108.92 | 106.38 | 106.92 | 103.47 | 1,482,458 |
| 2026-07-28 | 108.64 | 108.80 | 107.20 | 108.20 | 104.71 | 1,604,768 |
| 2026-07-27 | 107.70 | 108.86 | 106.86 | 107.58 | 104.11 | 2,027,234 |
| 2026-07-24 | 104.00 | 105.92 | 103.56 | 105.92 | 102.51 | 1,571,440 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.