BigBen Interactive historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.370	0.380	0.367	0.378	0.378	27,566
2026-05-07	0.375	0.375	0.360	0.367	0.367	20,917
2026-05-06	0.380	0.380	0.348	0.348	0.348	85,488
2026-05-05	0.383	0.385	0.379	0.381	0.381	14,344
2026-05-04	0.386	0.386	0.373	0.384	0.384	30,844
2026-04-30	0.385	0.385	0.377	0.384	0.384	13,189
2026-04-29	0.398	0.398	0.372	0.385	0.385	19,173
2026-04-28	0.385	0.402	0.381	0.388	0.388	50,116
2026-04-27	0.416	0.416	0.371	0.382	0.382	162,080

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.