BigBen Interactive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.352 | 0.374 | 0.352 | 0.369 | 0.369 | 16,824 |
| 2026-07-30 | 0.400 | 0.409 | 0.360 | 0.367 | 0.367 | 52,895 |
| 2026-07-29 | 0.412 | 0.435 | 0.400 | 0.400 | 0.400 | 55,440 |
| 2026-07-28 | 0.420 | 0.440 | 0.399 | 0.440 | 0.440 | 64,477 |
| 2026-07-27 | 0.372 | 0.420 | 0.372 | 0.418 | 0.418 | 125,925 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 0.2774 EUR |
| 2021-08-02 | 0.2400 EUR |
| 2019-07-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.