Société BIC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.200	66.200	65.200	65.900	65.900	34,409
2026-10-22	66.200	66.400	65.900	66.200	66.200	23,513
2026-10-21	65.900	66.600	65.500	66.400	66.400	18,684
2026-10-20	65.800	66.400	65.700	65.900	65.900	20,477
2026-10-19	67.000	67.200	66.300	66.400	66.400	16,359
2026-10-16	66.800	67.400	66.800	67.200	67.200	36,448
2026-10-15	66.700	67.400	66.700	67.000	67.000	79,845
2026-10-14	65.900	66.700	65.900	66.700	66.700	23,039
2026-10-13	65.200	66.400	65.200	65.800	65.800	27,265
2026-10-12	65.000	65.500	64.500	65.400	65.400	20,201
2026-10-09	64.800	65.700	64.800	65.200	65.200	14,928
2026-10-08	65.600	65.800	64.400	64.800	64.800	27,413
2026-10-07	65.900	66.000	64.800	65.800	65.800	28,716
2026-10-06	65.200	66.100	65.200	66.100	66.100	45,151
2026-10-05	64.800	65.300	64.700	65.000	65.000	28,401
2026-10-02	64.900	65.400	64.600	64.900	64.900	24,669
2026-10-01	65.000	65.600	64.600	65.000	65.000	28,379
2026-09-30	66.300	67.100	65.600	65.600	65.600	32,005
2026-09-29	67.100	67.600	65.900	66.200	66.200	59,875
2026-09-28	67.000	67.600	67.000	67.000	67.000	26,180
2026-09-25	67.500	67.500	66.900	66.900	66.900	35,772
2026-09-24	67.400	68.000	66.900	67.300	67.300	22,825
2026-09-23	66.900	67.600	66.800	67.400	67.400	18,439

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.