Société BIC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 57.900 | 58.200 | 57.000 | 57.500 | 55.137 | 16,297 |
| 2026-05-07 | 58.800 | 59.000 | 58.000 | 58.300 | 55.904 | 21,067 |
| 2026-05-06 | 58.700 | 59.200 | 58.100 | 58.700 | 56.288 | 17,115 |
| 2026-05-05 | 58.300 | 58.800 | 58.100 | 58.200 | 55.808 | 12,980 |
| 2026-05-04 | 58.500 | 60.100 | 58.300 | 58.300 | 55.904 | 21,080 |
| 2026-04-30 | 57.600 | 58.700 | 57.400 | 58.500 | 56.096 | 19,522 |
| 2026-04-29 | 59.200 | 59.700 | 57.700 | 57.900 | 55.521 | 18,942 |
| 2026-04-28 | 59.000 | 59.200 | 58.400 | 59.200 | 56.767 | 23,784 |
| 2026-04-27 | 59.500 | 60.400 | 59.500 | 59.500 | 57.055 | 42,621 |
| 2026-04-24 | 58.400 | 59.400 | 58.200 | 59.400 | 56.959 | 23,995 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.4000 EUR |
| 2025-05-30 | 3.0800 EUR |
| 2024-09-16 | 1.4200 EUR |
| 2024-06-10 | 2.8500 EUR |
| 2023-05-29 | 2.5600 EUR |
| 2022-05-30 | 2.1500 EUR |
| 2021-05-31 | 1.8000 EUR |
| 2020-06-01 | 2.4500 EUR |
| 2019-06-03 | 3.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.