Société BIC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 68.200 | 69.300 | 67.900 | 67.900 | 67.900 | 90,480 |
| 2026-07-30 | 63.000 | 68.800 | 62.900 | 67.600 | 67.600 | 174,662 |
| 2026-07-29 | 62.100 | 62.400 | 61.700 | 62.400 | 62.400 | 31,637 |
| 2026-07-28 | 61.200 | 62.100 | 61.000 | 62.100 | 62.100 | 34,049 |
| 2026-07-27 | 60.400 | 61.200 | 60.400 | 60.700 | 60.700 | 22,042 |
| 2026-07-24 | 60.000 | 60.200 | 59.600 | 60.100 | 60.100 | 40,059 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.4000 EUR |
| 2025-05-30 | 3.0800 EUR |
| 2024-09-16 | 1.4200 EUR |
| 2024-06-10 | 2.8500 EUR |
| 2023-05-29 | 2.5600 EUR |
| 2022-05-30 | 2.1500 EUR |
| 2021-05-31 | 1.8000 EUR |
| 2020-06-01 | 2.4500 EUR |
| 2019-06-03 | 3.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.