Bassac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 46.400 | 48.600 | 46.000 | 48.500 | 47.446 | 2,058 |
| 2026-05-07 | 46.100 | 47.200 | 45.600 | 46.400 | 45.391 | 9,300 |
| 2026-05-06 | 46.700 | 46.700 | 44.800 | 45.200 | 44.217 | 4,147 |
| 2026-05-05 | 45.600 | 46.400 | 45.500 | 46.000 | 45.000 | 3,325 |
| 2026-05-04 | 45.600 | 46.200 | 45.600 | 45.900 | 44.902 | 1,180 |
| 2026-04-30 | 46.100 | 46.500 | 45.300 | 45.600 | 44.609 | 873 |
| 2026-04-29 | 47.200 | 47.200 | 46.100 | 46.100 | 45.098 | 1,271 |
| 2026-04-28 | 47.500 | 48.000 | 47.000 | 47.300 | 46.272 | 997 |
| 2026-04-27 | 47.000 | 47.500 | 47.000 | 47.100 | 46.076 | 1,360 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.0000 EUR |
| 2025-05-22 | 1.0000 EUR |
| 2024-05-21 | 1.5000 EUR |
| 2023-05-19 | 1.5000 EUR |
| 2022-05-17 | 2.5000 EUR |
| 2021-05-18 | 2.5000 EUR |
| 2020-05-20 | 2.5000 EUR |
| 2019-05-22 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.