Bassac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 43.800 | 44.300 | 43.600 | 44.300 | 44.300 | 1,961 |
| 2026-07-30 | 44.300 | 44.300 | 43.600 | 44.200 | 44.200 | 1,316 |
| 2026-07-29 | 43.700 | 44.300 | 43.700 | 44.300 | 44.300 | 1,111 |
| 2026-07-28 | 43.000 | 44.200 | 43.000 | 44.100 | 44.100 | 674 |
| 2026-07-27 | 43.900 | 44.700 | 43.200 | 44.000 | 44.000 | 3,644 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.0000 EUR |
| 2025-05-22 | 1.0000 EUR |
| 2024-05-21 | 1.5000 EUR |
| 2023-05-19 | 1.5000 EUR |
| 2022-05-17 | 2.5000 EUR |
| 2021-05-18 | 2.5000 EUR |
| 2020-05-20 | 2.5000 EUR |
| 2019-05-22 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.