Bains Mer Monaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 149.50 | 149.50 | 145.00 | 146.00 | 146.00 | 464 |
| 2026-10-22 | 145.50 | 146.50 | 145.00 | 145.00 | 145.00 | 350 |
| 2026-10-21 | 153.00 | 153.00 | 145.50 | 147.00 | 147.00 | 860 |
| 2026-10-20 | 142.00 | 154.00 | 140.00 | 154.00 | 154.00 | 1,810 |
| 2026-10-19 | 146.00 | 148.50 | 142.00 | 142.00 | 142.00 | 1,359 |
| 2026-10-16 | 149.00 | 149.00 | 146.50 | 148.00 | 148.00 | 130 |
| 2026-10-15 | 152.00 | 152.00 | 145.00 | 149.00 | 149.00 | 1,001 |
| 2026-10-14 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 839 |
| 2026-10-13 | 149.00 | 151.00 | 145.50 | 151.00 | 151.00 | 1,120 |
| 2026-10-12 | 146.50 | 151.50 | 145.00 | 151.00 | 151.00 | 544 |
| 2026-10-09 | 154.00 | 154.00 | 150.00 | 152.00 | 152.00 | 893 |
| 2026-10-08 | 148.00 | 154.00 | 147.00 | 154.00 | 154.00 | 1,616 |
| 2026-10-07 | 145.00 | 148.00 | 144.00 | 148.00 | 148.00 | 907 |
| 2026-10-06 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | 756 |
| 2026-10-05 | 144.00 | 145.00 | 142.00 | 145.00 | 143.00 | 1,735 |
| 2026-10-02 | 144.00 | 144.00 | 142.00 | 143.00 | 141.03 | 1,237 |
| 2026-10-01 | 142.50 | 143.00 | 142.00 | 142.00 | 140.04 | 438 |
| 2026-09-30 | 144.00 | 144.00 | 141.00 | 144.00 | 142.01 | 260 |
| 2026-09-29 | 145.00 | 145.00 | 141.50 | 144.00 | 142.01 | 475 |
| 2026-09-28 | 144.00 | 145.00 | 143.50 | 145.00 | 143.00 | 872 |
| 2026-09-25 | 141.50 | 144.00 | 141.00 | 144.00 | 142.01 | 475 |
| 2026-09-24 | 141.50 | 141.50 | 137.50 | 141.50 | 139.55 | 668 |
| 2026-09-23 | 141.00 | 141.50 | 141.00 | 141.50 | 139.55 | 703 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 EUR |
| 2025-10-07 | 1.8000 EUR |
| 2024-10-08 | 1.5000 EUR |
| 2023-10-10 | 1.2000 EUR |
| 2022-10-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.