Bains Mer Monaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 105.50 | 106.00 | 105.50 | 106.00 | 104.54 | 120 |
| 2025-11-12 | 104.50 | 106.00 | 104.50 | 104.50 | 103.06 | 67 |
| 2025-11-11 | 106.00 | 106.00 | 104.00 | 104.00 | 102.57 | 25 |
| 2025-11-10 | 103.50 | 105.00 | 101.50 | 105.00 | 103.55 | 340 |
| 2025-11-07 | 102.50 | 105.00 | 100.50 | 100.50 | 99.114 | 553 |
| 2025-11-06 | 106.00 | 106.00 | 103.50 | 104.50 | 103.06 | 248 |
| 2025-11-05 | 106.00 | 106.00 | 104.00 | 106.00 | 104.54 | 164 |
| 2025-11-04 | 106.50 | 106.50 | 102.50 | 104.00 | 102.57 | 2,211 |
| 2025-11-03 | 108.00 | 108.00 | 106.50 | 106.50 | 105.03 | 1,178 |
| 2025-10-31 | 108.50 | 108.50 | 107.00 | 107.00 | 105.52 | 172 |
| 2025-10-30 | 108.00 | 109.00 | 106.50 | 106.50 | 105.03 | 261 |
| 2025-10-29 | 108.50 | 108.50 | 107.50 | 108.00 | 106.51 | 120 |
| 2025-10-28 | 109.50 | 109.50 | 107.50 | 107.50 | 106.02 | 433 |
| 2025-10-27 | 109.50 | 109.50 | 107.00 | 108.00 | 106.51 | 79 |
| 2025-10-24 | 108.00 | 109.50 | 107.00 | 109.50 | 107.99 | 779 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 EUR |
| 2025-10-07 | 1.8000 EUR |
| 2024-10-08 | 1.5000 EUR |
| 2023-10-10 | 1.2000 EUR |
| 2022-10-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.