Bains Mer Monaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 131.50 | 133.00 | 129.00 | 129.00 | 127.22 | 1,263 |
| 2026-05-07 | 130.50 | 134.00 | 130.50 | 130.50 | 128.70 | 509 |
| 2026-05-06 | 130.00 | 132.50 | 130.00 | 132.50 | 130.67 | 38 |
| 2026-05-05 | 134.00 | 134.00 | 129.50 | 132.50 | 130.67 | 131 |
| 2026-05-04 | 132.00 | 132.00 | 130.00 | 132.00 | 130.18 | 246 |
| 2026-04-30 | 131.00 | 132.00 | 130.00 | 132.00 | 130.18 | 72 |
| 2026-04-29 | 128.00 | 132.00 | 128.00 | 132.00 | 130.18 | 267 |
| 2026-04-28 | 130.50 | 131.00 | 128.50 | 131.00 | 129.19 | 227 |
| 2026-04-27 | 130.00 | 132.00 | 130.00 | 131.50 | 129.69 | 396 |
| 2026-04-24 | 130.50 | 130.50 | 127.00 | 130.50 | 128.70 | 194 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 EUR |
| 2025-10-07 | 1.8000 EUR |
| 2024-10-08 | 1.5000 EUR |
| 2023-10-10 | 1.2000 EUR |
| 2022-10-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.