Bains Mer Monaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 140.00 | 140.00 | 138.50 | 140.00 | 138.07 | 114 |
| 2026-07-30 | 139.00 | 140.00 | 138.00 | 140.00 | 138.07 | 216 |
| 2026-07-29 | 139.50 | 140.00 | 139.50 | 140.00 | 138.07 | 91 |
| 2026-07-28 | 140.00 | 140.00 | 138.00 | 138.00 | 136.10 | 662 |
| 2026-07-27 | 140.00 | 140.00 | 139.00 | 140.00 | 138.07 | 204 |
| 2026-07-24 | 138.50 | 140.00 | 138.50 | 140.00 | 138.07 | 252 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 EUR |
| 2025-10-07 | 1.8000 EUR |
| 2024-10-08 | 1.5000 EUR |
| 2023-10-10 | 1.2000 EUR |
| 2022-10-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.