Avenir Telecom S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.035	0.036	0.035	0.035	0.035	103,112
2025-11-12	0.035	0.036	0.034	0.035	0.035	290,886
2025-11-11	0.036	0.036	0.034	0.035	0.035	41,484
2025-11-10	0.035	0.036	0.035	0.035	0.035	4,884
2025-11-07	0.034	0.036	0.034	0.035	0.035	28,198
2025-11-06	0.034	0.036	0.034	0.036	0.036	48,758
2025-11-05	0.036	0.036	0.035	0.036	0.036	22,109
2025-11-04	0.034	0.036	0.034	0.036	0.036	78,257
2025-11-03	0.036	0.036	0.033	0.034	0.034	262,560
2025-10-31	0.035	0.035	0.034	0.034	0.034	143,608
2025-10-30	0.036	0.036	0.035	0.035	0.035	74,920
2025-10-29	0.036	0.036	0.036	0.036	0.036	92,585
2025-10-28	0.036	0.036	0.036	0.036	0.036	51,160
2025-10-27	0.038	0.038	0.036	0.036	0.036	35,664
2025-10-24	0.036	0.038	0.035	0.038	0.038	99,841

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.