ATEME SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.300	11.300	10.650	11.300	11.300	15,799
2026-10-22	11.500	11.500	10.950	11.200	11.200	16,968
2026-10-21	11.400	11.450	11.200	11.400	11.400	10,313
2026-10-20	11.200	11.400	11.050	11.350	11.350	13,791
2026-10-19	10.950	11.300	10.850	11.300	11.300	13,857
2026-10-16	10.600	11.050	10.400	10.850	10.850	20,136
2026-10-15	10.800	10.850	10.600	10.750	10.750	11,515
2026-10-14	10.900	11.150	10.900	10.900	10.900	7,780
2026-10-13	11.200	11.200	10.900	11.050	11.050	14,045
2026-10-12	11.700	11.700	11.150	11.200	11.200	13,586
2026-10-09	11.300	11.500	11.250	11.300	11.300	10,371
2026-10-08	11.450	11.500	11.150	11.150	11.150	15,428
2026-10-07	11.800	11.800	11.500	11.500	11.500	11,056
2026-10-06	12.000	12.100	11.700	11.800	11.800	21,176
2026-10-05	12.300	12.550	11.950	11.950	11.950	17,451
2026-10-02	12.500	12.550	12.000	12.050	12.050	21,271
2026-10-01	12.750	12.750	12.450	12.500	12.500	9,573
2026-09-30	12.900	13.050	12.850	12.850	12.850	17,625
2026-09-29	13.000	13.000	12.600	12.900	12.900	9,109
2026-09-28	12.750	13.000	12.650	12.800	12.800	11,230
2026-09-25	13.450	13.450	12.650	12.750	12.750	4,789
2026-09-24	13.250	13.250	12.900	13.050	13.050	12,016
2026-09-23	13.350	13.475	13.000	13.050	13.050	20,901

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.