Argan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 67.300 | 67.800 | 67.000 | 67.400 | 63.492 | 10,049 |
| 2025-11-12 | 67.100 | 67.500 | 66.800 | 67.200 | 63.304 | 11,573 |
| 2025-11-11 | 66.900 | 67.400 | 66.600 | 67.100 | 63.209 | 8,501 |
| 2025-11-10 | 67.400 | 67.400 | 66.500 | 66.600 | 62.738 | 14,350 |
| 2025-11-07 | 66.400 | 66.900 | 66.100 | 66.800 | 62.927 | 11,694 |
| 2025-11-06 | 66.800 | 67.000 | 66.400 | 66.400 | 62.550 | 11,256 |
| 2025-11-05 | 66.700 | 67.300 | 66.600 | 66.800 | 62.927 | 15,337 |
| 2025-11-04 | 66.900 | 67.000 | 66.200 | 66.700 | 62.833 | 14,524 |
| 2025-11-03 | 67.700 | 67.900 | 67.100 | 67.100 | 63.209 | 10,141 |
| 2025-10-31 | 68.300 | 68.600 | 67.200 | 67.500 | 63.586 | 24,622 |
| 2025-10-30 | 68.600 | 68.700 | 67.200 | 68.200 | 64.246 | 16,850 |
| 2025-10-29 | 67.800 | 69.300 | 67.300 | 68.600 | 64.622 | 19,380 |
| 2025-10-28 | 67.900 | 68.000 | 67.300 | 67.800 | 63.869 | 22,610 |
| 2025-10-27 | 68.900 | 68.900 | 67.800 | 67.900 | 63.963 | 13,351 |
| 2025-10-24 | 68.500 | 68.700 | 67.000 | 68.700 | 64.717 | 11,809 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 3.4500 EUR |
| 2025-03-26 | 3.3000 EUR |
| 2024-03-27 | 3.1500 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.