Amundi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 94.000 | 95.700 | 93.550 | 94.350 | 94.350 | 180,165 |
| 2026-07-30 | 92.500 | 94.950 | 91.650 | 94.000 | 94.000 | 244,941 |
| 2026-07-29 | 89.400 | 89.600 | 88.250 | 88.350 | 88.350 | 142,268 |
| 2026-07-28 | 88.500 | 89.500 | 88.500 | 89.050 | 89.050 | 162,858 |
| 2026-07-27 | 88.400 | 88.800 | 88.000 | 88.650 | 88.650 | 153,206 |
| 2026-07-24 | 87.500 | 88.650 | 87.450 | 87.550 | 87.550 | 139,008 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.