Calibre historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.534	0.534	0.487	0.490	0.490	13,045
2026-05-07	0.520	0.542	0.490	0.537	0.537	64,961
2026-05-06	0.550	0.550	0.482	0.519	0.519	165,856
2026-05-05	0.526	0.557	0.526	0.526	0.526	21,226
2026-05-04	0.526	0.577	0.526	0.526	0.526	39,419
2026-04-30	0.530	0.557	0.530	0.548	0.548	17,620
2026-04-29	0.533	0.560	0.533	0.559	0.559	36,321
2026-04-28	0.525	0.568	0.525	0.530	0.530	13,810
2026-04-27	0.542	0.569	0.523	0.549	0.549	25,280

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.