Vente Unique.com historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.400	14.400	13.300	14.400	14.400	3,516
2026-10-22	13.400	13.500	13.000	13.400	13.400	1,496
2026-10-21	13.650	13.650	13.000	13.000	13.000	3,532
2026-10-20	14.100	14.100	13.400	13.750	13.750	3,509
2026-10-19	14.500	14.850	14.100	14.100	14.100	1,844
2026-10-16	14.600	14.950	14.500	14.500	14.500	461
2026-10-15	14.750	15.050	14.600	15.050	15.050	787
2026-10-14	14.950	15.150	14.500	14.550	14.550	1,320
2026-10-13	15.150	15.150	14.900	14.900	14.900	402
2026-10-12	15.200	15.200	14.950	15.150	15.150	90
2026-10-09	15.700	15.700	15.200	15.200	15.200	5,380
2026-10-08	15.900	16.200	15.400	15.750	15.750	2,065
2026-10-07	15.950	16.200	15.900	16.200	16.200	985
2026-10-06	16.200	16.200	15.950	15.950	15.950	219
2026-10-05	16.200	16.200	16.150	16.150	16.150	364
2026-10-02	16.300	16.300	15.900	16.200	16.200	199
2026-10-01	16.450	16.450	15.900	16.300	16.300	1,011
2026-09-30	16.600	16.600	16.300	16.500	16.500	381
2026-09-29	16.550	16.600	16.300	16.600	16.600	95
2026-09-28	16.300	16.600	16.300	16.600	16.600	153
2026-09-25	16.350	16.850	16.100	16.550	16.550	1,421
2026-09-24	16.750	16.750	16.500	16.700	16.700	44
2026-09-23	16.950	16.950	16.500	16.750	16.750	1,096

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.