Vente Unique.com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.150 | 15.200 | 15.100 | 15.200 | 14.700 | 360 |
| 2026-05-07 | 14.850 | 15.200 | 14.850 | 15.200 | 14.700 | 1,406 |
| 2026-05-06 | 14.500 | 15.100 | 14.200 | 14.800 | 14.313 | 7,965 |
| 2026-05-05 | 14.600 | 14.600 | 14.200 | 14.550 | 14.071 | 129 |
| 2026-05-04 | 14.200 | 14.600 | 14.200 | 14.200 | 13.733 | 1,608 |
| 2026-04-30 | 14.200 | 14.500 | 14.200 | 14.400 | 13.926 | 274 |
| 2026-04-29 | 14.500 | 14.500 | 14.450 | 14.450 | 13.975 | 91 |
| 2026-04-28 | 14.250 | 14.500 | 14.250 | 14.500 | 14.023 | 94 |
| 2026-04-27 | 14.100 | 14.700 | 14.100 | 14.700 | 14.216 | 1,756 |
| 2026-04-24 | 14.400 | 14.650 | 14.400 | 14.650 | 14.168 | 640 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 EUR |
| 2025-06-03 | 0.3800 EUR |
| 2024-06-20 | 0.4200 EUR |
| 2023-05-25 | 0.2200 EUR |
| 2022-12-16 | 0.2800 EUR |
| 2021-04-27 | 0.2800 EUR |
| 2021-03-29 | 0.2800 EUR |
| 2020-06-11 | 0.1600 EUR |
| 2019-04-11 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.