Vente Unique.com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.600 | 17.700 | 17.350 | 17.700 | 17.700 | 10,310 |
| 2026-07-30 | 17.300 | 17.600 | 17.300 | 17.550 | 17.550 | 1,378 |
| 2026-07-29 | 17.600 | 17.800 | 17.250 | 17.750 | 17.750 | 2,228 |
| 2026-07-28 | 17.050 | 17.500 | 17.000 | 17.500 | 17.500 | 2,547 |
| 2026-07-27 | 16.950 | 17.050 | 16.900 | 17.050 | 17.050 | 2,028 |
| 2026-07-24 | 16.800 | 17.050 | 16.750 | 17.000 | 17.000 | 4,665 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 EUR |
| 2025-06-03 | 0.3800 EUR |
| 2024-06-20 | 0.4200 EUR |
| 2023-05-25 | 0.2200 EUR |
| 2022-12-16 | 0.2800 EUR |
| 2021-04-27 | 0.2800 EUR |
| 2021-03-29 | 0.2800 EUR |
| 2020-06-11 | 0.1600 EUR |
| 2019-04-11 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.