Voyageurs du Monde SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	179.50	179.50	179.50	179.50	179.50	98
2026-10-22	179.50	179.50	179.50	179.50	179.50	139
2026-10-21	179.50	179.50	179.50	179.50	179.50	118
2026-10-20	179.50	180.00	179.50	179.50	179.50	718
2026-10-19	179.50	179.50	179.50	179.50	179.50	335
2026-10-16	179.50	180.00	179.50	179.50	179.50	280
2026-10-15	179.50	180.00	179.50	179.50	179.50	8,674
2026-10-14	179.50	180.00	179.50	180.00	180.00	95
2026-10-13	179.00	180.00	179.00	179.50	179.50	2,915
2026-10-12	179.00	180.00	179.00	179.00	179.00	1,527
2026-10-09	179.00	179.50	179.00	179.00	179.00	2,231
2026-10-08	179.00	179.00	179.00	179.00	179.00	1,622
2026-10-07	179.00	179.50	179.00	179.00	179.00	6,361
2026-10-06	179.00	179.50	179.00	179.00	179.00	14,182
2026-10-05	179.50	179.50	179.00	179.00	179.00	2,789
2026-10-02	179.00	179.50	179.00	179.00	179.00	79
2026-10-01	179.00	179.50	179.00	179.00	179.00	314
2026-09-30	179.00	179.50	179.00	179.50	179.50	1,212
2026-09-29	179.00	179.50	179.00	179.00	179.00	8,224
2026-09-28	179.00	179.50	179.00	179.50	179.50	318
2026-09-25	179.00	179.50	179.00	179.00	179.00	32
2026-09-24	179.00	179.50	179.00	179.00	179.00	1,294
2026-09-23	179.00	179.50	179.00	179.00	179.00	127

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.