Voyageurs du Monde SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 165.00 | 165.00 | 159.50 | 160.00 | 152.56 | 692 |
| 2025-11-12 | 158.00 | 165.00 | 158.00 | 164.50 | 156.85 | 319 |
| 2025-11-11 | 160.00 | 161.50 | 158.00 | 158.00 | 150.65 | 864 |
| 2025-11-10 | 162.00 | 164.00 | 161.00 | 161.00 | 153.51 | 521 |
| 2025-11-07 | 165.00 | 165.00 | 162.00 | 162.00 | 154.46 | 554 |
| 2025-11-06 | 166.00 | 166.00 | 162.00 | 164.00 | 156.37 | 652 |
| 2025-11-05 | 165.00 | 167.00 | 163.00 | 166.50 | 158.75 | 836 |
| 2025-11-04 | 166.50 | 166.50 | 163.00 | 165.00 | 157.32 | 735 |
| 2025-11-03 | 168.00 | 168.50 | 166.50 | 167.00 | 159.23 | 356 |
| 2025-10-31 | 171.00 | 171.00 | 167.00 | 168.00 | 160.18 | 249 |
| 2025-10-30 | 175.50 | 175.50 | 171.00 | 171.00 | 163.04 | 105 |
| 2025-10-29 | 170.50 | 176.00 | 170.50 | 175.50 | 167.33 | 309 |
| 2025-10-28 | 169.00 | 170.50 | 168.00 | 170.00 | 162.09 | 271 |
| 2025-10-27 | 173.00 | 173.00 | 166.50 | 169.00 | 161.14 | 488 |
| 2025-10-24 | 167.50 | 173.00 | 166.50 | 173.00 | 164.95 | 337 |
| 2025-10-23 | 170.00 | 170.00 | 165.50 | 167.00 | 159.23 | 721 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 6.7000 EUR |
| 2025-06-20 | 5.0000 EUR |
| 2023-06-22 | 3.0000 EUR |
| 2019-06-25 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.