Voyageurs du Monde SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 178.00 | 178.50 | 178.00 | 178.00 | 178.00 | 748 |
| 2026-07-30 | 178.00 | 178.50 | 178.00 | 178.00 | 178.00 | 1,334 |
| 2026-07-29 | 178.00 | 178.50 | 178.00 | 178.00 | 178.00 | 1,955 |
| 2026-07-28 | 178.50 | 178.50 | 178.00 | 178.50 | 178.50 | 6,564 |
| 2026-07-27 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | 491 |
| 2026-07-24 | 177.50 | 178.50 | 177.50 | 178.00 | 178.00 | 20,558 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 6.7000 EUR |
| 2025-06-20 | 5.0000 EUR |
| 2023-06-22 | 3.0000 EUR |
| 2019-06-25 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.