Valbiotis SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.532	0.574	0.532	0.553	0.553	99,579
2026-10-21	0.540	0.550	0.532	0.535	0.535	92,233
2026-10-20	0.538	0.538	0.510	0.535	0.535	77,337
2026-10-19	0.530	0.530	0.495	0.527	0.527	124,327
2026-10-16	0.539	0.539	0.512	0.524	0.524	50,558
2026-10-15	0.513	0.541	0.500	0.524	0.524	181,803
2026-10-14	0.554	0.554	0.500	0.504	0.504	263,836
2026-10-13	0.535	0.566	0.486	0.549	0.549	856,230
2026-10-12	0.612	0.688	0.612	0.660	0.660	263,349
2026-10-09	0.590	0.602	0.590	0.602	0.602	48,428
2026-10-08	0.600	0.617	0.593	0.593	0.593	149,737
2026-10-07	0.598	0.622	0.598	0.600	0.600	157,590
2026-10-06	0.640	0.640	0.630	0.637	0.637	60,913
2026-10-05	0.637	0.660	0.637	0.643	0.643	41,515
2026-10-02	0.650	0.666	0.637	0.637	0.637	63,572
2026-10-01	0.680	0.680	0.634	0.650	0.650	217,004
2026-09-30	0.718	0.718	0.672	0.690	0.690	149,406
2026-09-29	0.725	0.732	0.700	0.710	0.710	53,612
2026-09-28	0.700	0.731	0.700	0.720	0.720	70,837
2026-09-25	0.708	0.716	0.690	0.700	0.700	107,357
2026-09-24	0.757	0.757	0.701	0.701	0.701	88,712
2026-09-23	0.775	0.775	0.750	0.750	0.750	158,702
2026-09-22	0.752	0.754	0.712	0.728	0.728	74,878

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.