Valbiotis SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.958	0.958	0.937	0.945	0.929	18,477
2026-05-07	0.940	0.965	0.940	0.954	0.938	45,159
2026-05-06	0.921	0.947	0.917	0.940	0.924	85,556
2026-05-05	0.902	0.934	0.880	0.920	0.905	118,782
2026-05-04	0.930	0.947	0.930	0.930	0.915	67,893
2026-04-30	0.920	0.935	0.914	0.926	0.911	76,206
2026-04-29	0.960	0.970	0.925	0.931	0.916	203,543
2026-04-28	0.976	0.989	0.962	0.970	0.954	47,912
2026-04-27	1.014	1.014	0.960	0.972	0.956	233,050
2026-04-24	1.020	1.048	0.988	1.010	0.993	103,902

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.