Upergy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.605 | 1.750 | 1.605 | 1.740 | 1.740 | 0 |
| 2026-07-30 | 1.605 | 1.750 | 1.605 | 1.740 | 1.740 | 1,085 |
| 2026-07-29 | 1.605 | 1.750 | 1.605 | 1.740 | 1.740 | 1,085 |
| 2026-07-28 | 1.570 | 1.700 | 1.570 | 1.695 | 1.695 | 2,785 |
| 2026-07-27 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 503 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2024-07-08 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.