Txcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,108 |
| 2026-05-07 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,350 |
| 2026-05-06 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 125 |
| 2026-05-05 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 20 |
| 2026-05-04 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,209 |
| 2026-04-30 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 3,971 |
| 2026-04-29 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,100 |
| 2026-04-28 | 8.500 | 8.700 | 8.500 | 8.700 | 8.700 | 0 |
| 2026-04-27 | 8.500 | 8.700 | 8.500 | 8.700 | 8.700 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.3500 EUR |
| 2023-09-25 | 0.3000 EUR |
| 2022-08-24 | 0.3500 EUR |
| 2021-07-21 | 0.1600 EUR |
| 2019-07-29 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.