Societe Marseillaise du Tunnel Prado Carenage S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.700	19.700	19.350	19.450	19.450	1,850
2026-10-21	19.300	19.850	19.300	19.700	19.700	3,018
2026-10-20	19.900	19.900	19.300	19.300	19.300	6,563
2026-10-19	20.000	20.700	19.500	19.600	19.600	6,606
2026-10-16	19.600	20.800	19.250	20.800	20.800	8,579
2026-10-15	20.600	20.750	19.150	19.900	19.900	14,372
2026-10-14	21.200	21.200	20.600	20.700	20.700	5,360
2026-10-13	22.400	22.400	20.700	21.200	21.200	11,770
2026-10-12	22.100	22.700	22.100	22.400	22.400	716
2026-10-09	22.000	22.900	21.800	21.900	21.900	6,294
2026-10-08	22.100	22.300	20.900	21.300	21.300	8,117
2026-10-07	22.900	22.900	22.200	22.400	22.400	2,579
2026-10-06	22.100	23.000	22.100	23.000	23.000	5,078
2026-10-05	23.200	23.200	22.800	22.900	22.900	4,446
2026-10-02	23.200	23.500	23.000	23.000	23.000	2,272
2026-10-01	23.100	24.000	23.000	23.500	23.500	6,148
2026-09-30	23.000	24.600	23.000	23.000	23.000	13,509
2026-09-29	25.300	25.300	23.000	23.200	23.200	3,180
2026-09-28	25.500	25.500	25.000	25.200	25.200	6,498
2026-09-25	25.500	25.800	25.500	25.800	25.800	496
2026-09-24	25.500	25.800	25.400	25.500	25.500	1,956
2026-09-23	25.600	25.800	25.500	25.500	25.500	1,727
2026-09-22	25.800	25.900	25.600	25.800	25.800	1,391

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.