Societe Marseillaise du Tunnel Prado Carenage S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 27.200 | 27.300 | 27.100 | 27.300 | 25.157 | 1,846 |
| 2025-11-12 | 27.300 | 27.400 | 27.200 | 27.200 | 25.065 | 1,994 |
| 2025-11-11 | 27.300 | 27.300 | 27.200 | 27.300 | 25.157 | 461 |
| 2025-11-10 | 27.200 | 27.300 | 27.200 | 27.300 | 25.157 | 627 |
| 2025-11-07 | 27.300 | 27.400 | 27.200 | 27.300 | 25.157 | 912 |
| 2025-11-06 | 27.400 | 27.400 | 27.200 | 27.300 | 25.157 | 410 |
| 2025-11-05 | 27.300 | 27.300 | 27.200 | 27.200 | 25.065 | 244 |
| 2025-11-04 | 27.300 | 27.300 | 27.200 | 27.200 | 25.065 | 2,062 |
| 2025-11-03 | 27.200 | 27.400 | 27.200 | 27.300 | 25.157 | 977 |
| 2025-10-31 | 27.400 | 27.400 | 27.300 | 27.400 | 25.249 | 476 |
| 2025-10-30 | 27.400 | 27.400 | 27.200 | 27.400 | 25.249 | 715 |
| 2025-10-29 | 27.300 | 27.400 | 27.300 | 27.400 | 25.249 | 770 |
| 2025-10-28 | 27.300 | 27.400 | 27.200 | 27.400 | 25.249 | 2,008 |
| 2025-10-27 | 27.300 | 27.400 | 27.300 | 27.400 | 25.249 | 1,210 |
| 2025-10-24 | 27.400 | 27.400 | 27.300 | 27.300 | 25.157 | 926 |
| 2025-10-23 | 27.400 | 27.400 | 27.300 | 27.400 | 25.249 | 1,108 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3000 EUR |
| 2025-06-02 | 2.2000 EUR |
| 2024-07-09 | 2.1000 EUR |
| 2023-06-27 | 1.9000 EUR |
| 2022-07-05 | 1.9000 EUR |
| 2021-06-01 | 1.9000 EUR |
| 2019-06-04 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.