Societe Marseillaise du Tunnel Prado Carenage S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 29.000 | 29.000 | 28.800 | 29.000 | 26.724 | 2,011 |
| 2026-05-07 | 28.900 | 29.000 | 28.800 | 29.000 | 26.724 | 2,206 |
| 2026-05-06 | 29.000 | 29.000 | 28.800 | 29.000 | 26.724 | 3,105 |
| 2026-05-05 | 29.000 | 29.300 | 28.800 | 29.000 | 26.724 | 5,410 |
| 2026-05-04 | 28.900 | 29.000 | 28.900 | 28.900 | 26.631 | 1,124 |
| 2026-04-30 | 28.900 | 28.900 | 28.800 | 28.800 | 26.539 | 923 |
| 2026-04-29 | 28.700 | 28.900 | 28.700 | 28.900 | 26.631 | 745 |
| 2026-04-28 | 28.900 | 28.900 | 28.800 | 28.800 | 26.539 | 948 |
| 2026-04-27 | 28.900 | 28.900 | 28.700 | 28.800 | 26.539 | 2,365 |
| 2026-04-24 | 28.700 | 28.900 | 28.700 | 28.800 | 26.539 | 2,728 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3000 EUR |
| 2025-06-02 | 2.2000 EUR |
| 2024-07-09 | 2.1000 EUR |
| 2023-06-27 | 1.9000 EUR |
| 2022-07-05 | 1.9000 EUR |
| 2021-06-01 | 1.9000 EUR |
| 2019-06-04 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.