Toosla SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.022	0.022	0.020	0.020	0.020	1,388,165
2026-05-07	0.022	0.022	0.020	0.022	0.022	1,550,766
2026-05-06	0.021	0.023	0.017	0.022	0.022	6,587,780
2026-05-05	0.026	0.026	0.020	0.022	0.022	3,543,041
2026-05-04	0.030	0.030	0.025	0.025	0.025	2,584,920
2026-04-30	0.029	0.029	0.025	0.027	0.027	2,376,373
2026-04-29	0.031	0.034	0.028	0.029	0.029	2,994,051
2026-04-28	0.036	0.037	0.028	0.034	0.034	3,141,539
2026-04-27	0.037	0.043	0.033	0.035	0.035	3,281,848

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.