Theradiag SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.609	0.648	0.590	0.590	0.590	202,960
2026-05-07	0.635	0.650	0.573	0.609	0.609	165,380
2026-05-06	0.489	0.700	0.489	0.623	0.623	693,860
2026-05-05	0.476	0.496	0.476	0.481	0.481	61,996
2026-05-04	0.480	0.505	0.476	0.476	0.476	83,050
2026-04-30	0.504	0.510	0.480	0.480	0.480	285,063
2026-04-29	0.506	0.520	0.500	0.505	0.505	156,570
2026-04-28	0.513	0.564	0.500	0.512	0.512	222,760
2026-04-27	0.494	0.515	0.480	0.480	0.480	200,905

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.