STIF Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 50.250 | 50.800 | 49.200 | 50.500 | 49.918 | 13,373 |
| 2026-05-07 | 51.500 | 52.050 | 50.050 | 50.250 | 49.671 | 18,101 |
| 2026-05-06 | 50.700 | 53.150 | 50.450 | 51.500 | 50.906 | 25,774 |
| 2026-05-05 | 45.800 | 50.300 | 45.800 | 50.050 | 49.473 | 30,010 |
| 2026-05-04 | 46.500 | 46.920 | 45.640 | 45.720 | 45.193 | 16,139 |
| 2026-04-30 | 44.200 | 47.160 | 44.000 | 46.400 | 45.865 | 24,462 |
| 2026-04-29 | 44.960 | 45.980 | 44.420 | 44.540 | 44.027 | 15,625 |
| 2026-04-28 | 45.980 | 46.000 | 44.220 | 44.880 | 44.363 | 19,150 |
| 2026-04-27 | 47.200 | 47.600 | 45.600 | 46.040 | 45.509 | 17,557 |
| 2026-04-24 | 47.000 | 47.880 | 46.300 | 47.120 | 46.577 | 16,931 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6800 EUR |
| 2025-05-29 | 0.5900 EUR |
| 2024-06-17 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.