STIF Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.400 | 52.550 | 51.900 | 52.000 | 52.000 | 5,216 |
| 2026-07-30 | 51.000 | 52.500 | 51.000 | 52.050 | 52.050 | 6,397 |
| 2026-07-29 | 51.600 | 51.600 | 50.800 | 51.200 | 51.200 | 6,219 |
| 2026-07-28 | 52.150 | 52.800 | 51.450 | 51.500 | 51.500 | 8,059 |
| 2026-07-27 | 52.000 | 53.300 | 52.000 | 52.500 | 52.500 | 12,373 |
| 2026-07-24 | 52.600 | 53.000 | 51.500 | 52.000 | 52.000 | 4,180 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6800 EUR |
| 2025-05-29 | 0.5900 EUR |
| 2024-06-17 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.