Semco Technologies Sas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 51.000 | 53.800 | 50.500 | 53.800 | 53.328 | 37,251 |
| 2026-05-07 | 54.000 | 54.900 | 51.200 | 51.500 | 51.048 | 27,251 |
| 2026-05-06 | 51.700 | 54.700 | 50.300 | 54.700 | 54.220 | 85,285 |
| 2026-05-05 | 46.300 | 54.400 | 46.200 | 52.900 | 52.435 | 48,991 |
| 2026-05-04 | 49.000 | 49.800 | 46.100 | 46.100 | 45.695 | 45,388 |
| 2026-04-30 | 41.800 | 46.950 | 41.700 | 46.950 | 46.538 | 28,439 |
| 2026-04-29 | 41.300 | 42.850 | 40.350 | 42.000 | 41.631 | 41,686 |
| 2026-04-28 | 40.850 | 42.150 | 40.850 | 41.100 | 40.739 | 18,602 |
| 2026-04-27 | 40.650 | 42.300 | 40.550 | 41.100 | 40.739 | 33,624 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.